Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
915
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$56.95
GEV 915 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $25.00 | -65.12% | 108 | 138 |
| Nov 6, 2026 | 6d | $42.75 | -31.67% | 6 | 20 |
| Nov 13, 2026 | 13d | $101.52 | +23.80% | 2 | 14 |
| Nov 20, 2026 | 20d | $50.40 | -27.27% | 5 | 18 |
| Nov 27, 2026 | 27d | $55.45 | -7.27% | 1 | 8 |
| Dec 4, 2026 | 34d | $65.36 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026