chartexchange

GEV261204C01085000
GEV Dec 4 2026 1085.00 Call
optionOPRA

EODOct 27, 2026
6.96USD2Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1085
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 1085 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$0.15-89.86%131
Nov 6, 20266d$5.73-78.09%5756
Nov 13, 202613d$3.20-38.93%18
Nov 27, 202627d$13.60+0.00%11
Dec 4, 202634d$6.96+0.00%21
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
1055 C——00OTM
1060 C——00OTM
1065 C——00OTM
1070 C——00OTM
1075 C$9.80+0.00%21OTM
1080 C$4.35+0.00%22OTM
1085 C$6.96+0.00%21OTM
1090 C$6.00+0.00%11OTM
1095 C——00OTM
1100 C$6.50+14.04%2021OTM
1105 C——00OTM
1110 C——00OTM
1115 C$5.32+0.00%21OTM