GEV261204C00895000
GEV Dec 4 2026 895.00 Call
optionOPRA
EODOct 29, 2026
67.70USD+34.405%(+17.33)44Vol16OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
895
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 895 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.30 | -2.16% | 122 | 162 |
| Nov 6, 2026 | 7d | $26.50 | +2.04% | 55 | 68 |
| Nov 13, 2026 | 14d | $37.60 | +8.36% | 2 | 15 |
| Nov 20, 2026 | 21d | $43.40 | +10.71% | 42 | 62 |
| Nov 27, 2026 | 28d | $47.63 | +98.87% | 6 | 33 |
| Dec 4, 2026 | 35d | $67.70 | +34.41% | 44 | 16 |
| Dec 11, 2026 | 42d | $61.50 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 865 C | $80.30 | +20.03% | 1 | 12 | OTM |
| 870 C | — | — | 0 | 0 | OTM |
| 875 C | $64.27 | +13.83% | 2 | 2 | OTM |
| 880 C | $60.00 | +0.44% | 6 | 2 | OTM |
| 885 C | $55.60 | -14.85% | 11 | 16 | OTM |
| 890 C | $55.00 | -0.38% | 3 | 5 | OTM |
| 895 C | $67.70 | +34.41% | 44 | 16 | OTM |
| 900 C | $56.87 | +15.35% | 2 | 5 | OTM |
| 905 C | $54.51 | +12.39% | 2 | 3 | OTM |
| 910 C | $55.00 | +0.00% | 23 | 12 | OTM |
| 915 C | $45.10 | +24.93% | 20 | 11 | OTM |
| 920 C | $52.24 | +0.00% | 6 | 6 | OTM |
| 925 C | — | — | 0 | 0 | OTM |