GEV261204C01010000
GEV Dec 4 2026 1010.00 Call
optionOPRA
EODOct 29, 2026
22.00USD+25.714%(+4.50)2Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1010
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 1010 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -55.36% | 9 | 70 |
| Nov 6, 2026 | 6d | $2.25 | -57.94% | 55 | 97 |
| Nov 13, 2026 | 13d | $9.00 | -19.57% | 5 | 4 |
| Nov 20, 2026 | 20d | $10.60 | +26.95% | 21 | 158 |
| Nov 27, 2026 | 27d | $12.84 | +62.33% | 1 | 13 |
| Dec 4, 2026 | 34d | $22.00 | +25.71% | 2 | 3 |
| Dec 18, 2026 | 48d | $26.27 | +27.59% | 38 | 126 |
| Jan 15, 2027 | 76d | $38.70 | +5.16% | 2 | 125 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $76.48 | +50.67% | 2 | 37 |
| Apr 16, 2027 | 167d | $67.00 | -4.99% | 1 | 41 |
| Jun 17, 2027 | 229d | $102.80 | +1.78% | 1 | 344 |
| Jan 21, 2028 | 447d | $167.70 | -3.67% | 1 | 13 |
| Jan 19, 2029 | 811d | $222.79 | -38.82% | 1 | 4 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 C | $23.30 | -1.89% | 1 | 2 | OTM |
| 985 C | $22.12 | +0.00% | 23 | 12 | OTM |
| 990 C | $23.00 | +3.84% | 1 | 11 | OTM |
| 995 C | $19.15 | -21.84% | 1 | 4 | OTM |
| 1000 C | $19.28 | +7.71% | 2 | 13 | OTM |
| 1005 C | $18.12 | +0.00% | 2 | 1 | OTM |
| 1010 C | $22.00 | +25.71% | 2 | 3 | OTM |
| 1015 C | — | — | 0 | 0 | OTM |
| 1020 C | $15.35 | +0.00% | 97 | 60 | OTM |
| 1025 C | — | — | 0 | 0 | OTM |
| 1030 C | $7.40 | -45.99% | 1 | 56 | OTM |
| 1035 C | $13.20 | +5.18% | 3 | 4 | OTM |
| 1040 C | $16.57 | +39.83% | 2 | 3 | OTM |