Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
925
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 925 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.55 | -65.63% | 142 | 167 |
| Nov 6, 2026 | 7d | $14.71 | -2.58% | 16 | 28 |
| Nov 13, 2026 | 14d | $30.20 | +75.79% | 13 | 15 |
| Nov 20, 2026 | 21d | $29.90 | -1.97% | 17 | 81 |
| Nov 27, 2026 | 28d | $40.69 | +16.26% | 10 | 43 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 895 C | $67.70 | +34.41% | 44 | 16 | OTM |
| 900 C | $56.87 | +15.35% | 2 | 5 | OTM |
| 905 C | $54.51 | +12.39% | 2 | 3 | OTM |
| 910 C | $55.00 | +0.00% | 23 | 12 | OTM |
| 915 C | $45.10 | +24.93% | 20 | 11 | OTM |
| 920 C | $52.24 | +0.00% | 6 | 6 | OTM |
| 925 C | — | — | 0 | 0 | OTM |
| 930 C | $23.45 | +0.00% | 2 | 1 | OTM |
| 935 C | $36.85 | +0.00% | 2 | 1 | OTM |
| 940 C | — | — | 0 | 0 | OTM |
| 945 C | $38.77 | +14.87% | 1 | 2 | OTM |
| 950 C | $35.00 | +45.53% | 4 | 7 | OTM |
| 955 C | — | — | 0 | 0 | OTM |