Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
785
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 785 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -92.31% | 48 | 100 |
| Nov 6, 2026 | 6d | $1.65 | -56.23% | 7 | 148 |
| Nov 13, 2026 | 13d | $8.20 | -33.55% | 1 | 20 |
| Nov 27, 2026 | 27d | $11.74 | -12.84% | 3 | 7 |
| Dec 4, 2026 | 34d | $15.88 | -6.59% | 2 | 3 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 755 P | $10.90 | +0.00% | 2 | 2 | OTM |
| 760 P | $15.93 | -28.79% | 2 | 3 | OTM |
| 765 P | $16.20 | +0.00% | 3 | 2 | OTM |
| 770 P | $18.43 | +0.00% | 1 | 1 | OTM |
| 775 P | $13.62 | -9.38% | 1 | 4 | OTM |
| 780 P | $13.76 | -20.60% | 5 | 20 | OTM |
| 785 P | $15.88 | -6.59% | 2 | 3 | OTM |
| 790 P | $15.30 | -24.63% | 4 | 21 | OTM |
| 795 P | $15.25 | -34.61% | 1 | 26 | OTM |
| 800 P | $21.20 | -17.41% | 2 | 9 | OTM |
| 805 P | $30.60 | +0.00% | 1 | 1 | OTM |
| 810 P | $24.17 | -17.08% | 2 | 2 | OTM |
| 815 P | $23.25 | -17.26% | 1 | 3 | OTM |