Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
935
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.85 | -63.83% | 133 | 93 |
| Nov 6, 2026 | 6d | $12.00 | -4.00% | 91 | 101 |
| Nov 13, 2026 | 13d | $27.56 | +184.12% | 1 | 13 |
| Nov 20, 2026 | 20d | $26.60 | -3.62% | 7 | 124 |
| Nov 27, 2026 | 27d | $37.20 | +33.43% | 1 | 6 |
| Dec 4, 2026 | 34d | $36.85 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 905 C | $54.51 | +12.39% | 2 | 3 | OTM |
| 910 C | $55.00 | +0.00% | 23 | 12 | OTM |
| 915 C | $45.10 | +24.93% | 20 | 11 | OTM |
| 920 C | $52.24 | +0.00% | 6 | 6 | OTM |
| 925 C | — | — | 0 | 0 | OTM |
| 930 C | $23.45 | +0.00% | 2 | 1 | OTM |
| 935 C | $36.85 | +0.00% | 2 | 1 | OTM |
| 940 C | — | — | 0 | 0 | OTM |
| 945 C | $38.77 | +14.87% | 1 | 2 | OTM |
| 950 C | $35.00 | +45.53% | 4 | 7 | OTM |
| 955 C | — | — | 0 | 0 | OTM |
| 960 C | $35.83 | +36.60% | 1 | 6 | OTM |
| 965 C | $24.88 | +35.22% | 1 | 2 | OTM |