chartexchange

GEV261204C00755000
GEV Dec 4 2026 755.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
755
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$103.05
GEV 755 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$132.65+91.61%13
Nov 6, 20266d$134.10+51.03%13
Nov 13, 202613d$92.79+0.00%84
Nov 27, 202627d$182.37+0.00%21
Dec 4, 202634d——00
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
720 C——00ITM
730 C——00ITM
735 C——00ITM
740 C$121.91+0.00%11ITM
745 C$159.10+0.00%21ITM
750 C——00ITM
755 C——00ITM
760 C——00ITM
765 C——00ITM
770 C$118.50+0.00%21ITM
775 C——00ITM
780 C——00ITM
785 C——00ITM