Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
985
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 985 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | -83.33% | 33 | 117 |
| Nov 6, 2026 | 7d | $4.00 | -20.63% | 12 | 26 |
| Nov 13, 2026 | 14d | $14.88 | -56.08% | 1 | 14 |
| Nov 27, 2026 | 28d | $11.30 | -82.06% | 6 | 4 |
| Dec 4, 2026 | 35d | $22.12 | +0.00% | 23 | 12 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 955 C | — | — | 0 | 0 | OTM |
| 960 C | $35.83 | +36.60% | 1 | 6 | OTM |
| 965 C | $24.88 | +35.22% | 1 | 2 | OTM |
| 970 C | $25.75 | -4.13% | 9 | 53 | OTM |
| 975 C | $18.51 | -27.27% | 1 | 5 | OTM |
| 980 C | $23.30 | -1.89% | 1 | 2 | OTM |
| 985 C | $22.12 | +0.00% | 23 | 12 | OTM |
| 990 C | $23.00 | +3.84% | 1 | 11 | OTM |
| 995 C | $19.15 | -21.84% | 1 | 4 | OTM |
| 1000 C | $19.28 | +7.71% | 2 | 13 | OTM |
| 1005 C | $18.12 | +0.00% | 2 | 1 | OTM |
| 1010 C | $22.00 | +25.71% | 2 | 3 | OTM |
| 1015 C | — | — | 0 | 0 | OTM |