Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
775
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 775 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.04 | -73.33% | 19 | 236 |
| Nov 6, 2026 | 7d | $1.55 | -38.00% | 72 | 86 |
| Nov 13, 2026 | 14d | $5.32 | -14.88% | 6 | 27 |
| Nov 27, 2026 | 28d | $10.10 | -10.62% | 17 | 32 |
| Dec 4, 2026 | 35d | $13.62 | -9.38% | 1 | 4 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 745 P | $8.60 | -14.43% | 2 | 4 | OTM |
| 750 P | $9.05 | -9.50% | 1 | 9 | OTM |
| 755 P | $10.90 | +0.00% | 2 | 2 | OTM |
| 760 P | $15.93 | -28.79% | 2 | 3 | OTM |
| 765 P | $16.20 | +0.00% | 3 | 2 | OTM |
| 770 P | $18.43 | +0.00% | 1 | 1 | OTM |
| 775 P | $13.62 | -9.38% | 1 | 4 | OTM |
| 780 P | $13.76 | -20.60% | 5 | 20 | OTM |
| 785 P | $15.88 | -6.59% | 2 | 3 | OTM |
| 790 P | $15.30 | -24.63% | 4 | 21 | OTM |
| 795 P | $15.25 | -34.61% | 1 | 26 | OTM |
| 800 P | $21.20 | -17.41% | 2 | 9 | OTM |
| 805 P | $30.60 | +0.00% | 1 | 1 | OTM |