chartexchange

GEV261204C00745000
GEV Dec 4 2026 745.00 Call
optionOPRA

EODOct 28, 2026
159.10USD2Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
745
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$113.05
GEV 745 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$92.10-57.75%34
Nov 6, 20267d——00
Nov 13, 202614d——00
Nov 27, 202628d$151.51+0.00%21
Dec 4, 202635d$159.10+0.00%21
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
700 C——00ITM
710 C——00ITM
720 C——00ITM
730 C——00ITM
735 C——00ITM
740 C$121.91+0.00%11ITM
745 C$159.10+0.00%21ITM
750 C——00ITM
755 C——00ITM
760 C——00ITM
765 C——00ITM
770 C$118.50+0.00%21ITM
775 C——00ITM