Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1025
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 1025 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | +150.00% | 2 | 32 |
| Nov 6, 2026 | 6d | $2.80 | +330.77% | 2 | 8 |
| Nov 13, 2026 | 13d | $6.85 | -63.89% | 1 | 17 |
| Nov 27, 2026 | 27d | $13.90 | +117.19% | 2 | 21 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 995 C | $19.15 | -21.84% | 1 | 4 | OTM |
| 1000 C | $19.28 | +7.71% | 2 | 13 | OTM |
| 1005 C | $18.12 | +0.00% | 2 | 1 | OTM |
| 1010 C | $22.00 | +25.71% | 2 | 3 | OTM |
| 1015 C | — | — | 0 | 0 | OTM |
| 1020 C | $15.35 | +0.00% | 97 | 60 | OTM |
| 1025 C | — | — | 0 | 0 | OTM |
| 1030 C | $7.40 | -45.99% | 1 | 56 | OTM |
| 1035 C | $13.20 | +5.18% | 3 | 4 | OTM |
| 1040 C | $16.57 | +39.83% | 2 | 3 | OTM |
| 1045 C | $11.19 | +0.00% | 2 | 2 | OTM |
| 1050 C | $14.05 | +30.09% | 2 | 6 | OTM |
| 1055 C | — | — | 0 | 0 | OTM |