Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
955
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 955 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.44 | -74.57% | 40 | 108 |
| Nov 6, 2026 | 6d | $7.30 | +17.74% | 11 | 12 |
| Nov 13, 2026 | 13d | $19.65 | -12.90% | 1 | 8 |
| Nov 20, 2026 | 20d | $21.80 | +6.34% | 36 | 38 |
| Nov 27, 2026 | 27d | $16.30 | -53.43% | 8 | 13 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 925 C | — | — | 0 | 0 | OTM |
| 930 C | $23.45 | +0.00% | 2 | 1 | OTM |
| 935 C | $36.85 | +0.00% | 2 | 1 | OTM |
| 940 C | — | — | 0 | 0 | OTM |
| 945 C | $38.77 | +14.87% | 1 | 2 | OTM |
| 950 C | $35.00 | +45.53% | 4 | 7 | OTM |
| 955 C | — | — | 0 | 0 | OTM |
| 960 C | $35.83 | +36.60% | 1 | 6 | OTM |
| 965 C | $24.88 | +35.22% | 1 | 2 | OTM |
| 970 C | $25.75 | -4.13% | 9 | 53 | OTM |
| 975 C | $18.51 | -27.27% | 1 | 5 | OTM |
| 980 C | $23.30 | -1.89% | 1 | 2 | OTM |
| 985 C | $22.12 | +0.00% | 23 | 12 | OTM |