Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
885
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$26.95
GEV 885 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $9.25 | -48.32% | 53 | 90 |
| Nov 6, 2026 | 6d | $26.57 | -22.87% | 56 | 58 |
| Nov 13, 2026 | 13d | $36.37 | -10.26% | 40 | 45 |
| Nov 20, 2026 | 20d | $43.60 | -9.45% | 20 | 13 |
| Nov 27, 2026 | 27d | $46.22 | -14.34% | 2 | 17 |
| Dec 4, 2026 | 34d | $51.74 | -5.76% | 4 | 8 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026