GEV261204P00895000
GEV Dec 4 2026 895.00 Put
optionOPRA
EODOct 29, 2026
50.15USD-16.486%(-9.90)2Vol104OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
895
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$36.95
GEV 895 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.05 | -48.72% | 51 | 254 |
| Nov 6, 2026 | 6d | $31.04 | -14.40% | 3 | 16 |
| Nov 13, 2026 | 13d | $44.80 | -29.00% | 8 | 19 |
| Nov 20, 2026 | 20d | $46.80 | -6.59% | 51 | 108 |
| Nov 27, 2026 | 27d | $53.00 | -37.65% | 20 | 13 |
| Dec 4, 2026 | 34d | $50.15 | -16.49% | 2 | 104 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026