chartexchange

GEV261204C00775000
GEV Dec 4 2026 775.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
775
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$83.05
GEV 775 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$111.20+72.32%13
Nov 6, 20267d$74.08+0.00%21
Nov 13, 202614d——00
Nov 27, 202628d——00
Dec 4, 202635d——00
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
745 C$159.10+0.00%21ITM
750 C——00ITM
755 C——00ITM
760 C——00ITM
765 C——00ITM
770 C$118.50+0.00%21ITM
775 C——00ITM
780 C——00ITM
785 C——00ITM
790 C——00ITM
795 C——00ITM
800 C$91.80+53.26%11ITM
805 C$77.30+0.00%11ITM