GEV261204P00845000
GEV Dec 4 2026 845.00 Put
optionOPRA
EODOct 29, 2026
31.00USD-9.805%(-3.37)123Vol66OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
845
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 845 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1.05 | -80.84% | 73 | 97 |
| Nov 6, 2026 | 7d | $11.00 | -26.17% | 30 | 51 |
| Nov 13, 2026 | 14d | $15.37 | -51.16% | 1 | 217 |
| Nov 27, 2026 | 28d | $29.64 | -52.39% | 2 | 7 |
| Dec 4, 2026 | 35d | $31.00 | -9.81% | 123 | 66 |
| Dec 11, 2026 | 42d | $30.48 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 815 P | $23.25 | -17.26% | 1 | 3 | OTM |
| 820 P | — | — | 0 | 0 | OTM |
| 825 P | $22.53 | -60.36% | 1 | 3 | OTM |
| 830 P | $29.79 | -18.16% | 1 | 7 | OTM |
| 835 P | $31.01 | +0.00% | 12 | 10 | OTM |
| 840 P | $34.50 | -14.39% | 1 | 7 | OTM |
| 845 P | $31.00 | -9.81% | 123 | 66 | OTM |
| 850 P | $32.70 | -12.10% | 1 | 10 | OTM |
| 855 P | $49.90 | +0.00% | 1 | 1 | OTM |
| 860 P | $41.80 | -4.50% | 1 | 32 | ITM |
| 865 P | — | — | 0 | 0 | ITM |
| 870 P | $37.01 | -23.17% | 1 | 2 | ITM |
| 875 P | — | — | 0 | 0 | ITM |