Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
830
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 830 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.54 | -80.78% | 408 | 611 |
| Nov 6, 2026 | 7d | $7.72 | -31.38% | 45 | 183 |
| Nov 13, 2026 | 14d | $12.65 | -34.63% | 1 | 64 |
| Nov 20, 2026 | 21d | $20.30 | -17.18% | 60 | 313 |
| Nov 27, 2026 | 28d | $19.40 | -23.77% | 2 | 41 |
| Dec 4, 2026 | 35d | $29.79 | -18.16% | 1 | 7 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $30.63 | -16.31% | 3 | 246 |
| Jan 15, 2027 | 77d | $47.67 | -6.71% | 4 | 316 |
| Feb 19, 2027 | 112d | $59.80 | -10.32% | 6 | 11 |
| Mar 19, 2027 | 140d | $63.68 | -12.29% | 1 | 139 |
| Jan 21, 2028 | 448d | $136.20 | -3.13% | 3 | 121 |
| Dec 15, 2028 | 777d | $142.21 | -19.51% | 6 | 25 |
| Jan 19, 2029 | 812d | $207.00 | +29.39% | 50 | 50 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 800 P | $21.20 | -17.41% | 2 | 9 | OTM |
| 805 P | $30.60 | +0.00% | 1 | 1 | OTM |
| 810 P | $24.17 | -17.08% | 2 | 2 | OTM |
| 815 P | $23.25 | -17.26% | 1 | 3 | OTM |
| 820 P | — | — | 0 | 0 | OTM |
| 825 P | $22.53 | -60.36% | 1 | 3 | OTM |
| 830 P | $29.79 | -18.16% | 1 | 7 | OTM |
| 835 P | $31.01 | +0.00% | 12 | 10 | OTM |
| 840 P | $34.50 | -14.39% | 1 | 7 | OTM |
| 845 P | $31.00 | -9.81% | 123 | 66 | OTM |
| 850 P | $32.70 | -12.10% | 1 | 10 | OTM |
| 855 P | $49.90 | +0.00% | 1 | 1 | OTM |
| 860 P | $41.80 | -4.50% | 1 | 32 | ITM |