GEV261204C00915000
GEV Dec 4 2026 915.00 Call
optionOPRA
EODOct 27, 2026
45.10USD+24.931%(+9.00)20Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
915
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 915 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.20 | -45.76% | 116 | 215 |
| Nov 6, 2026 | 6d | $17.60 | +13.55% | 7 | 29 |
| Nov 13, 2026 | 13d | $28.25 | +56.86% | 30 | 34 |
| Nov 20, 2026 | 20d | $33.70 | +11.22% | 95 | 114 |
| Nov 27, 2026 | 27d | $42.49 | +8.34% | 4 | 4 |
| Dec 4, 2026 | 34d | $45.10 | +24.93% | 20 | 11 |
| Dec 11, 2026 | 41d | $48.26 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 885 C | $55.60 | -14.85% | 11 | 16 | OTM |
| 890 C | $55.00 | -0.38% | 3 | 5 | OTM |
| 895 C | $67.70 | +34.41% | 44 | 16 | OTM |
| 900 C | $56.87 | +15.35% | 2 | 5 | OTM |
| 905 C | $54.51 | +12.39% | 2 | 3 | OTM |
| 910 C | $55.00 | +0.00% | 23 | 12 | OTM |
| 915 C | $45.10 | +24.93% | 20 | 11 | OTM |
| 920 C | $52.24 | +0.00% | 6 | 6 | OTM |
| 925 C | — | — | 0 | 0 | OTM |
| 930 C | $23.45 | +0.00% | 2 | 1 | OTM |
| 935 C | $36.85 | +0.00% | 2 | 1 | OTM |
| 940 C | — | — | 0 | 0 | OTM |
| 945 C | $38.77 | +14.87% | 1 | 2 | OTM |