chartexchange

GEV261204P01035000
GEV Dec 4 2026 1035.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1035
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$176.95
GEV 1035 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$210.70+81.59%10
Nov 6, 20266d$123.77+5.89%23
Nov 13, 202613d$160.30+0.00%11
Nov 27, 202627d$153.10+0.00%11
Dec 4, 202634d——00
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
1005 P——00ITM
1010 P——00ITM
1015 P——00ITM
1020 P——00ITM
1025 P——00ITM
1030 P$178.93+0.00%22ITM
1035 P——00ITM
1040 P$188.00+0.00%11ITM
1045 P——00ITM
1050 P——00ITM
1055 P——00ITM
1060 P——00ITM
1065 P——00ITM