Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
805
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 805 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.08 | -89.33% | 85 | 162 |
| Nov 6, 2026 | 6d | $3.20 | -47.37% | 4 | 66 |
| Nov 13, 2026 | 13d | $7.65 | -33.48% | 4 | 24 |
| Nov 27, 2026 | 27d | $17.37 | -37.94% | 5 | 15 |
| Dec 4, 2026 | 34d | $30.60 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 775 P | $13.62 | -9.38% | 1 | 4 | OTM |
| 780 P | $13.76 | -20.60% | 5 | 20 | OTM |
| 785 P | $15.88 | -6.59% | 2 | 3 | OTM |
| 790 P | $15.30 | -24.63% | 4 | 21 | OTM |
| 795 P | $15.25 | -34.61% | 1 | 26 | OTM |
| 800 P | $21.20 | -17.41% | 2 | 9 | OTM |
| 805 P | $30.60 | +0.00% | 1 | 1 | OTM |
| 810 P | $24.17 | -17.08% | 2 | 2 | OTM |
| 815 P | $23.25 | -17.26% | 1 | 3 | OTM |
| 820 P | — | — | 0 | 0 | OTM |
| 825 P | $22.53 | -60.36% | 1 | 3 | OTM |
| 830 P | $29.79 | -18.16% | 1 | 7 | OTM |
| 835 P | $31.01 | +0.00% | 12 | 10 | OTM |