chartexchange

GEV261204C01125000
GEV Dec 4 2026 1125.00 Call
optionOPRA

EODOct 26, 2026
3.30USD1Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1125
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 1125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$0.20-84.00%445
Nov 6, 20266d$0.95+18.75%16
Nov 13, 202613d$1.75+0.00%11
Nov 27, 202627d$3.65-46.72%16
Dec 4, 202634d$3.30+0.00%11
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
1095 C——00OTM
1100 C$6.50+14.04%2021OTM
1105 C——00OTM
1110 C——00OTM
1115 C$5.32+0.00%21OTM
1120 C$4.00-23.08%12OTM
1125 C$3.30+0.00%11OTM
1130 C$4.25+0.00%42OTM
1140 C——00OTM
1150 C$3.63+0.00%2010OTM
1160 C——00OTM
1170 C$3.00+0.00%2010OTM
1180 C$3.65+46.00%13OTM