Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
815
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$43.05
GEV 815 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $59.94 | -29.96% | 3 | 12 |
| Nov 6, 2026 | 6d | $83.37 | +54.68% | 1 | 8 |
| Nov 13, 2026 | 13d | $87.98 | +65.69% | 5 | 13 |
| Nov 27, 2026 | 27d | $94.79 | +37.88% | 4 | 3 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026