Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
875
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$16.95
GEV 875 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.50 | -67.65% | 165 | 165 |
| Nov 6, 2026 | 7d | $18.50 | -32.33% | 15 | 124 |
| Nov 13, 2026 | 14d | $28.10 | -26.25% | 4 | 34 |
| Nov 27, 2026 | 28d | $80.00 | +69.06% | 3 | 9 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 845 P | $31.00 | -9.81% | 123 | 66 | OTM |
| 850 P | $32.70 | -12.10% | 1 | 10 | OTM |
| 855 P | $49.90 | +0.00% | 1 | 1 | OTM |
| 860 P | $41.80 | -4.50% | 1 | 32 | ITM |
| 865 P | — | — | 0 | 0 | ITM |
| 870 P | $37.01 | -23.17% | 1 | 2 | ITM |
| 875 P | — | — | 0 | 0 | ITM |
| 880 P | $49.63 | +0.00% | 4 | 4 | ITM |
| 885 P | $51.74 | -5.76% | 4 | 8 | ITM |
| 890 P | $45.50 | -18.02% | 1 | 103 | ITM |
| 895 P | $50.15 | -16.49% | 2 | 104 | ITM |
| 900 P | $52.65 | -50.47% | 2 | 3 | ITM |
| 905 P | — | — | 0 | 0 | ITM |