chartexchange

GEV261204C01115000
GEV Dec 4 2026 1115.00 Call
optionOPRA

EODOct 27, 2026
5.32USD2Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1115
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 1115 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$1.28-71.56%38
Nov 6, 20266d$4.52+0.00%31
Nov 13, 202613d$5.51+0.00%21
Nov 27, 202627d$2.48-75.32%1010
Dec 4, 202634d$5.32+0.00%21
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
1085 C$6.96+0.00%21OTM
1090 C$6.00+0.00%11OTM
1095 C——00OTM
1100 C$6.50+14.04%2021OTM
1105 C——00OTM
1110 C——00OTM
1115 C$5.32+0.00%21OTM
1120 C$4.00-23.08%12OTM
1125 C$3.30+0.00%11OTM
1130 C$4.25+0.00%42OTM
1140 C——00OTM
1150 C$3.63+0.00%2010OTM
1160 C——00OTM