Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
905
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$46.95
GEV 905 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $18.93 | -37.28% | 21 | 71 |
| Nov 6, 2026 | 7d | $39.20 | -11.27% | 1 | 10 |
| Nov 13, 2026 | 14d | $45.00 | -9.53% | 1 | 12 |
| Nov 20, 2026 | 21d | $52.44 | -8.97% | 8 | 31 |
| Nov 27, 2026 | 28d | $48.30 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026