GEV261204C00825000
GEV Dec 4 2026 825.00 Call
optionOPRA
EODOct 27, 2026
94.89USD+55.455%(+33.85)1Vol7OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
825
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$33.05
GEV 825 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $68.35 | +12.10% | 9 | 70 |
| Nov 6, 2026 | 6d | $69.95 | -2.85% | 2 | 9 |
| Nov 13, 2026 | 13d | $76.00 | +54.50% | 2 | 5 |
| Nov 27, 2026 | 27d | $93.90 | -4.67% | 4 | 13 |
| Dec 4, 2026 | 34d | $94.89 | +55.46% | 1 | 7 |
| Dec 11, 2026 | 41d | $96.78 | +0.00% | 3 | 1 |
GEV Nearby Strikes · Dec 4, 2026