chartexchange

GEV261204C01035000
GEV Dec 4 2026 1035.00 Call
optionOPRA

EODOct 29, 2026
13.20USD+5.179%(+0.65)3Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1035
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 1035 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$0.86+1620.00%168
Nov 6, 20266d$1.40-68.18%29
Nov 13, 202613d$5.60-43.61%14
Nov 27, 202627d$6.63-12.53%2031
Dec 4, 202634d$13.20+5.18%34
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
1005 C$18.12+0.00%21OTM
1010 C$22.00+25.71%23OTM
1015 C——00OTM
1020 C$15.35+0.00%9760OTM
1025 C——00OTM
1030 C$7.40-45.99%156OTM
1035 C$13.20+5.18%34OTM
1040 C$16.57+39.83%23OTM
1045 C$11.19+0.00%22OTM
1050 C$14.05+30.09%26OTM
1055 C——00OTM
1060 C——00OTM
1065 C——00OTM