Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
835
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$23.05
GEV 835 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $78.20 | +76.32% | 2 | 235 |
| Nov 6, 2026 | 7d | $36.80 | -28.86% | 3 | 41 |
| Nov 13, 2026 | 14d | $78.00 | +23.81% | 5 | 11 |
| Nov 27, 2026 | 28d | $72.05 | +9.92% | 2 | 5 |
| Dec 4, 2026 | 35d | $87.96 | +11.34% | 3 | 4 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 805 C | $77.30 | +0.00% | 1 | 1 | ITM |
| 810 C | $75.45 | -10.82% | 1 | 1 | ITM |
| 815 C | — | — | 0 | 0 | ITM |
| 820 C | $97.00 | +56.45% | 2 | 2 | ITM |
| 825 C | $94.89 | +55.46% | 1 | 7 | ITM |
| 830 C | $91.82 | +54.76% | 3 | 4 | ITM |
| 835 C | $87.96 | +11.34% | 3 | 4 | ITM |
| 840 C | $74.00 | +0.00% | 2 | 1 | ITM |
| 845 C | — | — | 0 | 0 | ITM |
| 850 C | $85.00 | +9.25% | 1 | 12 | ITM |
| 855 C | $71.20 | +0.00% | 5 | 5 | ITM |
| 860 C | $84.54 | +23.24% | 1 | 42 | OTM |
| 865 C | $80.30 | +20.03% | 1 | 12 | OTM |