chartexchange

GEV261204P01105000
GEV Dec 4 2026 1105.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1105
Expiration
Dec 4, 2026
DTE
34d
Moneyness
ITM
Intrinsic
$246.95
GEV 1105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-1d$260.18+0.00%120
Nov 6, 20266d$243.60+0.00%10
Nov 13, 202613d——00
Nov 27, 202627d——00
Dec 4, 202634d——00
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
1075 P——00ITM
1080 P——00ITM
1085 P——00ITM
1090 P——00ITM
1095 P——00ITM
1100 P$244.20+0.00%11ITM
1105 P——00ITM
1110 P——00ITM
1115 P$308.85+0.00%11ITM
1120 P——00ITM
1125 P——00ITM
1130 P$266.70+0.00%11ITM
1140 P——00ITM