Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
905
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 905 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $5.00 | -37.11% | 319 | 467 |
| Nov 6, 2026 | 7d | $20.85 | +8.71% | 87 | 32 |
| Nov 13, 2026 | 14d | $40.73 | +39.87% | 2 | 20 |
| Nov 20, 2026 | 21d | $37.80 | +3.85% | 16 | 69 |
| Nov 27, 2026 | 28d | $53.20 | +29.44% | 2 | 27 |
| Dec 4, 2026 | 35d | $54.51 | +12.39% | 2 | 3 |
| Dec 11, 2026 | 42d | $52.74 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 875 C | $64.27 | +13.83% | 2 | 2 | OTM |
| 880 C | $60.00 | +0.44% | 6 | 2 | OTM |
| 885 C | $55.60 | -14.85% | 11 | 16 | OTM |
| 890 C | $55.00 | -0.38% | 3 | 5 | OTM |
| 895 C | $67.70 | +34.41% | 44 | 16 | OTM |
| 900 C | $56.87 | +15.35% | 2 | 5 | OTM |
| 905 C | $54.51 | +12.39% | 2 | 3 | OTM |
| 910 C | $55.00 | +0.00% | 23 | 12 | OTM |
| 915 C | $45.10 | +24.93% | 20 | 11 | OTM |
| 920 C | $52.24 | +0.00% | 6 | 6 | OTM |
| 925 C | — | — | 0 | 0 | OTM |
| 930 C | $23.45 | +0.00% | 2 | 1 | OTM |
| 935 C | $36.85 | +0.00% | 2 | 1 | OTM |