chartexchange

GEV261204P00995000
GEV Dec 4 2026 995.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
995
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$136.95
GEV 995 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20260d$167.68+253.01%10
Nov 6, 20267d$49.30-7.49%57
Nov 13, 202614d$123.90+33.35%11
Nov 27, 202628d$64.80+0.00%42
Dec 4, 202635d——00
GEV Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
965 P——00ITM
970 P——00ITM
975 P$108.10+0.00%22ITM
980 P$162.68+0.00%11ITM
985 P——00ITM
990 P$171.26+0.00%22ITM
995 P——00ITM
1000 P——00ITM
1005 P——00ITM
1010 P——00ITM
1015 P——00ITM
1020 P——00ITM
1025 P——00ITM