Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
745
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
GEV 745 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -79.17% | 3 | 81 |
| Nov 6, 2026 | 6d | $3.18 | +74.73% | 2 | 8 |
| Nov 13, 2026 | 13d | $3.50 | -56.25% | 27 | 26 |
| Nov 27, 2026 | 27d | $7.60 | -1.94% | 1 | 8 |
| Dec 4, 2026 | 34d | $8.60 | -14.43% | 2 | 4 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 700 P | $5.00 | -39.76% | 16 | 12 | OTM |
| 710 P | $6.94 | -56.13% | 1 | 1 | OTM |
| 720 P | $8.60 | +1.18% | 1 | 8 | OTM |
| 730 P | $7.27 | -11.34% | 2 | 20 | OTM |
| 735 P | $7.30 | +0.00% | 1 | 1 | OTM |
| 740 P | $8.05 | -10.56% | 2 | 4 | OTM |
| 745 P | $8.60 | -14.43% | 2 | 4 | OTM |
| 750 P | $9.05 | -9.50% | 1 | 9 | OTM |
| 755 P | $10.90 | +0.00% | 2 | 2 | OTM |
| 760 P | $15.93 | -28.79% | 2 | 3 | OTM |
| 765 P | $16.20 | +0.00% | 3 | 2 | OTM |
| 770 P | $18.43 | +0.00% | 1 | 1 | OTM |
| 775 P | $13.62 | -9.38% | 1 | 4 | OTM |