Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
975
Expiration
Dec 4, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
GEV 975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.10 | -81.48% | 44 | 137 |
| Nov 6, 2026 | 7d | $7.20 | +53.19% | 5 | 21 |
| Nov 13, 2026 | 14d | $15.15 | +128.51% | 2 | 29 |
| Nov 20, 2026 | 21d | $16.00 | -7.99% | 12 | 212 |
| Nov 27, 2026 | 28d | $26.00 | +136.36% | 2 | 4 |
| Dec 4, 2026 | 35d | $18.51 | -27.27% | 1 | 5 |
GEV Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 945 C | $38.77 | +14.87% | 1 | 2 | OTM |
| 950 C | $35.00 | +45.53% | 4 | 7 | OTM |
| 955 C | — | — | 0 | 0 | OTM |
| 960 C | $35.83 | +36.60% | 1 | 6 | OTM |
| 965 C | $24.88 | +35.22% | 1 | 2 | OTM |
| 970 C | $25.75 | -4.13% | 9 | 53 | OTM |
| 975 C | $18.51 | -27.27% | 1 | 5 | OTM |
| 980 C | $23.30 | -1.89% | 1 | 2 | OTM |
| 985 C | $22.12 | +0.00% | 23 | 12 | OTM |
| 990 C | $23.00 | +3.84% | 1 | 11 | OTM |
| 995 C | $19.15 | -21.84% | 1 | 4 | OTM |
| 1000 C | $19.28 | +7.71% | 2 | 13 | OTM |
| 1005 C | $18.12 | +0.00% | 2 | 1 | OTM |