AVGO270617P00530000
AVGO Jun 17 2027 530.00 Put
optionOPRA
EODOct 6, 2026
159.71USD-13.389%(-24.69)2Vol115OI
Loading…
Underlying
Underlying Price
$360.82
Type
Put
Strike
530
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$169.18
AVGO 530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $160.15 | +0.00% | 1 | 0 |
| Oct 16, 2026 | 8d | $180.53 | +3.28% | 1 | 0 |
| Oct 23, 2026 | 15d | $177.25 | -3.72% | 2 | 4 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $166.85 | +5.47% | 10 | 0 |
| Jan 15, 2027 | 99d | $181.83 | +9.04% | 12 | 0 |
| Feb 19, 2027 | 134d | $126.25 | +0.00% | 12 | 6 |
| Jun 17, 2027 | 252d | $159.71 | -13.39% | 2 | 115 |
| Dec 17, 2027 | 435d | $183.55 | +18.42% | 2 | 79 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $110.00 | -13.02% | 3 | 534 | ITM |
| 480 P | $119.00 | -7.46% | 2 | 145 | ITM |
| 490 P | $137.70 | -10.94% | 8 | 98 | ITM |
| 500 P | $149.24 | +2.14% | 2 | 321 | ITM |
| 510 P | $151.34 | -1.05% | 2 | 220 | ITM |
| 520 P | $160.60 | -1.05% | 2 | 55 | ITM |
| 530 P | $159.71 | -13.39% | 2 | 115 | ITM |
| 540 P | $168.30 | -13.40% | 2 | 103 | ITM |
| 560 P | $186.20 | -12.54% | 3 | 120 | ITM |
| 570 P | $170.69 | -17.83% | 6 | 160 | ITM |
| 580 P | $184.15 | -9.00% | 15 | 18 | ITM |
| 590 P | $226.32 | +16.79% | 10 | 6 | ITM |
| 600 P | $243.00 | -3.19% | 1 | 4 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.