AVGO270617C00580000
AVGO Jun 17 2027 580.00 Call
optionOPRA
EODOct 6, 2026
12.95USD+38.503%(+3.60)6Vol519OI
Loading…
Underlying
Underlying Price
$358.44
Type
Call
Strike
580
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | -85.71% | 1 | 667 |
| Nov 20, 2026 | 43d | $0.21 | +50.00% | 27 | 577 |
| Dec 18, 2026 | 71d | $1.03 | +41.10% | 10 | 569 |
| Jan 15, 2027 | 99d | $1.87 | -9.22% | 48 | 975 |
| Feb 19, 2027 | 134d | $3.50 | +69.08% | 4 | 185 |
| Mar 19, 2027 | 162d | $5.70 | -0.18% | 2 | 3,625 |
| Jun 17, 2027 | 252d | $12.95 | +38.50% | 6 | 519 |
| Sep 17, 2027 | 344d | $20.30 | -7.09% | 22 | 462 |
| Dec 17, 2027 | 435d | $27.73 | +17.00% | 6 | 1,033 |
| Jan 21, 2028 | 470d | $30.00 | -4.43% | 1 | 1,321 |
| Jun 16, 2028 | 617d | $43.56 | +21.44% | 7 | 126 |
| Dec 15, 2028 | 799d | $49.00 | +6.87% | 1 | 519 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 C | $21.25 | -2.07% | 3 | 656 | OTM |
| 520 C | $19.40 | -4.67% | 2 | 1,098 | OTM |
| 530 C | $18.12 | -4.63% | 3 | 1,214 | OTM |
| 540 C | $16.44 | -5.35% | 14 | 974 | OTM |
| 560 C | $15.05 | +27.54% | 23 | 1,126 | OTM |
| 570 C | $12.65 | -9.32% | 8 | 677 | OTM |
| 580 C | $12.95 | +38.50% | 6 | 519 | OTM |
| 590 C | $10.81 | -11.39% | 1 | 608 | OTM |
| 600 C | $10.50 | -5.41% | 18 | 2,571 | OTM |
| 620 C | $9.85 | +35.12% | 5 | 410 | OTM |
| 640 C | $5.94 | +6.64% | 16 | 953 | OTM |
| 650 C | $7.70 | -1.91% | 4 | 1,152 | OTM |
| 660 C | $6.94 | +41.63% | 3 | 271 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.