AVGO270617C00380000
AVGO Jun 17 2027 380.00 Call
optionOPRA
EODOct 7, 2026
58.48USD+1.704%(+0.98)412Vol1,806OI
Loading…
Underlying
Underlying Price
$360.90
Type
Call
Strike
380
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $3.00 | -21.05% | 7,509 | 4,310 |
| Oct 12, 2026 | 4d | $4.20 | -12.68% | 1,409 | 1,998 |
| Oct 14, 2026 | 6d | $6.25 | +4.17% | 100 | 438 |
| Oct 16, 2026 | 8d | $7.50 | -2.60% | 2,472 | 11,157 |
| Oct 19, 2026 | 11d | $6.60 | -23.79% | 19 | 33 |
| Oct 21, 2026 | 13d | $9.70 | +2.11% | 20 | 93 |
| Oct 23, 2026 | 15d | $10.27 | +0.20% | 1,828 | 2,255 |
| Oct 30, 2026 | 22d | $12.80 | -0.16% | 1,703 | 2,875 |
| Nov 6, 2026 | 29d | $15.12 | +0.80% | 1,066 | 986 |
| Nov 13, 2026 | 36d | $16.95 | -1.34% | 75 | 142 |
| Nov 20, 2026 | 43d | $19.10 | +1.06% | 1,094 | 10,127 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $28.45 | +0.53% | 427 | 7,192 |
| Jan 15, 2027 | 99d | $33.20 | +1.07% | 280 | 3,701 |
| Feb 19, 2027 | 134d | $38.80 | +0.78% | 41 | 707 |
| Mar 19, 2027 | 162d | $44.61 | -0.49% | 43 | 3,840 |
| Apr 16, 2027 | 190d | $47.30 | -3.94% | 68 | 321 |
| Jun 17, 2027 | 252d | $58.48 | +1.70% | 412 | 1,806 |
| Sep 17, 2027 | 344d | $70.00 | +1.39% | 228 | 460 |
| Dec 17, 2027 | 435d | $78.65 | +0.19% | 67 | 1,261 |
| Jan 21, 2028 | 470d | $82.44 | +0.70% | 9 | 897 |
| Jun 16, 2028 | 617d | $94.80 | -1.91% | 5 | 208 |
| Dec 15, 2028 | 799d | $108.66 | -2.90% | 48 | 1,903 |
| Jan 19, 2029 | 834d | $109.50 | -3.10% | 1 | 83 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $86.00 | -4.31% | 8 | 487 | ITM |
| 330 C | $80.20 | -3.66% | 2 | 578 | ITM |
| 340 C | $76.00 | -1.92% | 16 | 2,136 | ITM |
| 350 C | $72.86 | +0.77% | 48 | 2,395 | ITM |
| 360 C | $68.00 | +1.49% | 19 | 1,308 | ITM |
| 370 C | $63.03 | +1.42% | 71 | 1,128 | OTM |
| 380 C | $58.48 | +1.70% | 412 | 1,806 | OTM |
| 390 C | $53.71 | -1.45% | 27 | 2,377 | OTM |
| 400 C | $50.48 | +1.20% | 319 | 5,208 | OTM |
| 410 C | $45.94 | -2.09% | 55 | 3,638 | OTM |
| 420 C | $40.89 | -5.57% | 123 | 2,186 | OTM |
| 430 C | $39.15 | -2.32% | 31 | 1,708 | OTM |
| 440 C | $36.83 | +1.38% | 1,283 | 3,743 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.