AVGO270617P00570000
AVGO Jun 17 2027 570.00 Put
optionOPRA
InactiveAug 7, 2026
170.69USD-17.835%(-37.05)6Vol160OI
Loading…
Underlying
Underlying Price
$361.47
Type
Put
Strike
570
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$208.53
AVGO 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $206.90 | +14.98% | 30 | 0 |
| Jan 15, 2027 | 99d | $176.29 | +25.61% | 2 | 0 |
| Jun 17, 2027 | 252d | $170.69 | -17.83% | 6 | 160 |
| Dec 17, 2027 | 435d | $221.00 | -1.89% | 1 | 26 |
| Jan 21, 2028 | 470d | $204.30 | -12.28% | 5 | 153 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $149.24 | +2.14% | 2 | 321 | ITM |
| 510 P | $151.34 | -1.05% | 2 | 220 | ITM |
| 520 P | $160.60 | -1.05% | 2 | 55 | ITM |
| 530 P | $159.71 | -13.39% | 2 | 115 | ITM |
| 540 P | $168.30 | -13.40% | 2 | 103 | ITM |
| 560 P | $186.20 | -12.54% | 3 | 120 | ITM |
| 570 P | $170.69 | -17.83% | 6 | 160 | ITM |
| 580 P | $184.15 | -9.00% | 15 | 18 | ITM |
| 590 P | $226.32 | +16.79% | 10 | 6 | ITM |
| 600 P | $243.00 | -3.19% | 1 | 4 | ITM |
| 620 P | $267.64 | +11.10% | 2 | 0 | ITM |
| 640 P | $287.00 | +40.08% | 2 | 0 | ITM |
| 650 P | $283.06 | +0.55% | 2 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.