AVGO270617C00530000
AVGO Jun 17 2027 530.00 Call
optionOPRA
EODOct 7, 2026
18.12USD-4.632%(-0.88)3Vol1,214OI
Loading…
Underlying
Underlying Price
$359.25
Type
Call
Strike
530
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 530 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | +250.00% | 10 | 174 |
| Oct 16, 2026 | 8d | $0.02 | -50.00% | 2 | 118 |
| Oct 23, 2026 | 15d | $0.05 | +0.00% | 7 | 18 |
| Oct 30, 2026 | 22d | $0.15 | +50.00% | 1 | 24 |
| Dec 18, 2026 | 71d | $2.10 | -7.08% | 111 | 1,232 |
| Jan 15, 2027 | 99d | $3.70 | +0.00% | 40 | 2,339 |
| Feb 19, 2027 | 134d | $5.36 | -15.59% | 1 | 194 |
| Jun 17, 2027 | 252d | $18.12 | -4.63% | 3 | 1,214 |
| Dec 17, 2027 | 435d | $36.00 | +26.32% | 5 | 1,170 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $29.15 | -3.60% | 18 | 1,193 | OTM |
| 480 C | $26.30 | -2.34% | 13 | 2,492 | OTM |
| 490 C | $24.80 | -2.05% | 14 | 1,915 | OTM |
| 500 C | $22.90 | +0.44% | 85 | 3,703 | OTM |
| 510 C | $21.25 | -2.07% | 3 | 656 | OTM |
| 520 C | $19.40 | -4.67% | 2 | 1,098 | OTM |
| 530 C | $18.12 | -4.63% | 3 | 1,214 | OTM |
| 540 C | $16.44 | -5.35% | 14 | 974 | OTM |
| 560 C | $15.05 | +27.54% | 23 | 1,126 | OTM |
| 570 C | $12.65 | -9.32% | 8 | 677 | OTM |
| 580 C | $12.95 | +38.50% | 6 | 519 | OTM |
| 590 C | $10.81 | -11.39% | 1 | 608 | OTM |
| 600 C | $10.50 | -5.41% | 18 | 2,571 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.