AVGO270617C00195000
AVGO Jun 17 2027 195.00 Call
optionOPRA
EODOct 7, 2026
186.00USD-11.848%(-25.00)7Vol63OI
Loading…
Underlying
Underlying Price
$362.60
Type
Call
Strike
195
Expiration
Jun 17, 2027
DTE
251d
Moneyness
ITM
Intrinsic
$167.60
AVGO 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $143.62 | -8.65% | 5 | 29 |
| Nov 20, 2026 | 42d | $182.40 | +7.83% | 1 | 3 |
| Dec 18, 2026 | 70d | $164.25 | +11.00% | 1 | 68 |
| Jan 15, 2027 | 98d | $155.29 | +7.47% | 1 | 1,052 |
| Feb 19, 2027 | 133d | $162.04 | -31.34% | 62 | 26 |
| Mar 19, 2027 | 161d | $174.69 | +1.29% | 1 | 9 |
| Apr 16, 2027 | 189d | $159.72 | -8.82% | 1 | 1 |
| Jun 17, 2027 | 251d | $186.00 | -11.85% | 7 | 63 |
| Sep 17, 2027 | 343d | $166.85 | +1.43% | 1 | 7 |
| Dec 17, 2027 | 434d | $169.25 | +1.69% | 1 | 306 |
| Jan 21, 2028 | 469d | $169.12 | -9.56% | 4 | 29 |
| Jun 16, 2028 | 616d | $189.94 | +2.95% | 14 | 86 |
| Dec 15, 2028 | 798d | $192.75 | +8.29% | 2 | 76 |
| Jan 19, 2029 | 833d | $196.30 | +4.04% | 5 | 9 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $240.03 | +3.33% | 1 | 25 | ITM |
| 170 C | $189.57 | -0.99% | 9 | 85 | ITM |
| 175 C | $175.95 | -3.72% | 1 | 25 | ITM |
| 180 C | $180.21 | -8.98% | 2 | 63 | ITM |
| 185 C | $175.67 | -5.79% | 4 | 64 | ITM |
| 190 C | $193.50 | +9.45% | 3 | 95 | ITM |
| 195 C | $186.00 | -11.85% | 7 | 63 | ITM |
| 200 C | $172.98 | -4.85% | 1 | 1,517 | ITM |
| 210 C | $169.80 | -4.34% | 2 | 1,898 | ITM |
| 220 C | $162.10 | +5.60% | 2 | 186 | ITM |
| 230 C | $153.68 | +5.99% | 4 | 1,775 | ITM |
| 240 C | $148.30 | +21.37% | 3 | 1,257 | ITM |
| 250 C | $132.60 | -2.61% | 1 | 1,136 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.