AVGO270617P00620000
AVGO Jun 17 2027 620.00 Put
optionOPRA
InactiveAug 26, 2026
267.64USD+11.100%(+26.74)2Vol0OI
Loading…
Underlying
Underlying Price
$361.00
Type
Put
Strike
620
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$259.00
AVGO 620 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $252.20 | +8.80% | 1 | 0 |
| Dec 18, 2026 | 71d | $263.10 | +3.99% | 250 | 0 |
| Jan 15, 2027 | 99d | $263.70 | +28.16% | 60 | 0 |
| Feb 19, 2027 | 134d | — | — | 0 | 0 |
| Mar 19, 2027 | 162d | $240.30 | +0.00% | 4 | 0 |
| Jun 17, 2027 | 252d | $267.64 | +11.10% | 2 | 0 |
| Sep 17, 2027 | 344d | $253.35 | +20.38% | 9 | 8 |
| Dec 17, 2027 | 435d | $239.10 | +16.65% | 1 | 2 |
| Jan 21, 2028 | 470d | $260.30 | -0.80% | 1 | 42 |
| Jun 16, 2028 | 617d | $248.62 | -8.33% | 2 | 14 |
| Dec 15, 2028 | 799d | $275.22 | -3.46% | 2 | 138 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 540 P | $168.30 | -13.40% | 2 | 103 | ITM |
| 560 P | $186.20 | -12.54% | 3 | 120 | ITM |
| 570 P | $170.69 | -17.83% | 6 | 160 | ITM |
| 580 P | $184.15 | -9.00% | 15 | 18 | ITM |
| 590 P | $226.32 | +16.79% | 10 | 6 | ITM |
| 600 P | $243.00 | -3.19% | 1 | 4 | ITM |
| 620 P | $267.64 | +11.10% | 2 | 0 | ITM |
| 640 P | $287.00 | +40.08% | 2 | 0 | ITM |
| 650 P | $283.06 | +0.55% | 2 | 0 | ITM |
| 660 P | — | — | 0 | 0 | ITM |
| 670 P | $316.05 | +4.95% | 2 | 0 | ITM |
| 680 P | $312.57 | +3.16% | 2 | 0 | ITM |
| 690 P | $302.15 | -0.61% | 4 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.