AVGO270617C00650000
AVGO Jun 17 2027 650.00 Call
optionOPRA
EODOct 7, 2026
7.70USD-1.911%(-0.15)4Vol1,152OI
Loading…
Underlying
Underlying Price
$361.25
Type
Call
Strike
650
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.02 | +100.00% | 7 | 734 |
| Nov 20, 2026 | 43d | $0.07 | -12.50% | 19 | 1,072 |
| Dec 18, 2026 | 71d | $0.47 | +0.00% | 3 | 465 |
| Jan 15, 2027 | 99d | $0.86 | +0.00% | 2 | 1,275 |
| Mar 19, 2027 | 162d | $3.15 | +0.00% | 1 | 1,367 |
| Jun 17, 2027 | 252d | $7.70 | -1.91% | 4 | 1,152 |
| Sep 17, 2027 | 344d | $13.07 | -6.64% | 1 | 302 |
| Dec 17, 2027 | 435d | $16.75 | +3.72% | 2 | 217 |
| Jan 21, 2028 | 470d | $22.69 | +18.61% | 54 | 1,432 |
| Jun 16, 2028 | 617d | $32.50 | +10.73% | 1 | 289 |
| Dec 15, 2028 | 799d | $47.75 | -0.06% | 26 | 3,744 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 570 C | $12.65 | -9.32% | 8 | 677 | OTM |
| 580 C | $12.95 | +38.50% | 6 | 519 | OTM |
| 590 C | $10.81 | -11.39% | 1 | 608 | OTM |
| 600 C | $10.50 | -5.41% | 18 | 2,571 | OTM |
| 620 C | $9.85 | +35.12% | 5 | 410 | OTM |
| 640 C | $5.94 | +6.64% | 16 | 953 | OTM |
| 650 C | $7.70 | -1.91% | 4 | 1,152 | OTM |
| 660 C | $6.94 | +41.63% | 3 | 271 | OTM |
| 670 C | $6.74 | +43.40% | 2 | 208 | OTM |
| 680 C | $6.43 | +12.81% | 4 | 209 | OTM |
| 690 C | $6.00 | +26.32% | 8 | 336 | OTM |
| 700 C | $5.70 | +0.00% | 14 | 2,802 | OTM |
| 710 C | $5.35 | -2.73% | 20 | 188 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.