AVGO270617P00360000
AVGO Jun 17 2027 360.00 Put
optionOPRA
EODOct 7, 2026
41.83USD+6.033%(+2.38)167Vol3,633OI
Loading…
Underlying
Underlying Price
$358.98
Type
Put
Strike
360
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$1.02
AVGO 360 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.41 | -41.43% | 1,736 | 1,786 |
| Oct 12, 2026 | 4d | $0.80 | -38.46% | 254 | 855 |
| Oct 14, 2026 | 6d | $1.76 | -12.00% | 68 | 104 |
| Oct 16, 2026 | 8d | $2.64 | -10.51% | 1,786 | 4,819 |
| Oct 19, 2026 | 11d | $3.35 | +4.69% | 9 | 28 |
| Oct 21, 2026 | 13d | $4.65 | +21.73% | 19 | 22 |
| Oct 23, 2026 | 15d | $4.55 | -9.00% | 86 | 754 |
| Oct 30, 2026 | 22d | $6.65 | -2.21% | 273 | 933 |
| Nov 6, 2026 | 29d | $8.62 | +2.62% | 100 | 756 |
| Nov 13, 2026 | 36d | $11.00 | +6.59% | 40 | 96 |
| Nov 20, 2026 | 43d | $11.77 | +0.09% | 307 | 7,385 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $20.00 | +5.26% | 133 | 4,833 |
| Jan 15, 2027 | 99d | $23.20 | +4.65% | 334 | 4,730 |
| Feb 19, 2027 | 134d | $28.00 | +9.63% | 8 | 1,486 |
| Mar 19, 2027 | 162d | $32.36 | +3.88% | 81 | 2,385 |
| Apr 16, 2027 | 190d | $35.75 | +4.38% | 11 | 527 |
| Jun 17, 2027 | 252d | $41.83 | +6.03% | 167 | 3,633 |
| Sep 17, 2027 | 344d | $49.84 | +5.26% | 30 | 1,321 |
| Dec 17, 2027 | 435d | $55.80 | +3.72% | 8 | 367 |
| Jan 21, 2028 | 470d | $57.63 | +4.57% | 3 | 1,942 |
| Jun 16, 2028 | 617d | $63.62 | -11.00% | 3 | 251 |
| Dec 15, 2028 | 799d | $72.61 | +1.69% | 10 | 990 |
| Jan 19, 2029 | 834d | $74.17 | +3.20% | 46 | 64 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $18.01 | +1.92% | 717 | 12,387 | OTM |
| 310 P | $21.11 | +2.18% | 144 | 3,735 | OTM |
| 320 P | $24.90 | +4.71% | 12 | 5,884 | OTM |
| 330 P | $28.89 | +6.10% | 2 | 4,828 | OTM |
| 340 P | $33.02 | +5.77% | 4 | 3,420 | OTM |
| 350 P | $37.50 | +4.98% | 147 | 6,271 | OTM |
| 360 P | $41.83 | +6.03% | 167 | 3,633 | ITM |
| 370 P | $47.52 | +6.79% | 53 | 2,081 | ITM |
| 380 P | $52.45 | +4.07% | 10 | 2,552 | ITM |
| 390 P | $57.50 | +3.42% | 107 | 2,099 | ITM |
| 400 P | $64.70 | +5.37% | 109 | 1,952 | ITM |
| 410 P | $70.90 | +4.50% | 41 | 560 | ITM |
| 420 P | $77.05 | +2.01% | 16 | 1,419 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.