AVGO270617P00175000
AVGO Jun 17 2027 175.00 Put
optionOPRA
EODOct 7, 2026
1.19USD-16.197%(-0.23)1Vol108OI
Loading…
Underlying
Underlying Price
$362.58
Type
Put
Strike
175
Expiration
Jun 17, 2027
DTE
251d
Moneyness
OTM
Intrinsic
$0.00
AVGO 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7d | $0.08 | -20.00% | 4 | 179 |
| Nov 20, 2026 | 42d | $0.05 | +25.00% | 2 | 576 |
| Dec 18, 2026 | 70d | $0.07 | -30.00% | 4 | 213 |
| Jan 15, 2027 | 98d | $0.12 | -7.69% | 2 | 1,763 |
| Mar 19, 2027 | 161d | $0.30 | -38.78% | 1 | 226 |
| Jun 17, 2027 | 251d | $1.19 | -16.20% | 1 | 108 |
| Sep 17, 2027 | 343d | $2.48 | -22.50% | 1 | 76 |
| Dec 17, 2027 | 434d | $3.30 | -5.71% | 2 | 1,003 |
| Jan 21, 2028 | 469d | $3.81 | -1.04% | 14 | 146 |
| Jun 16, 2028 | 616d | $6.55 | +5.65% | 1 | 40 |
| Dec 15, 2028 | 798d | $8.15 | -8.94% | 100 | 866 |
| Jan 19, 2029 | 833d | $10.05 | +10.44% | 3 | 127 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $0.50 | -12.28% | 4 | 513 | OTM |
| 150 P | $0.50 | -3.85% | 1 | 667 | OTM |
| 155 P | $0.82 | -15.46% | 1 | 175 | OTM |
| 160 P | $0.86 | +7.50% | 4 | 1,593 | OTM |
| 165 P | $0.77 | -26.67% | 4 | 185 | OTM |
| 170 P | $1.49 | +39.25% | 10 | 623 | OTM |
| 175 P | $1.19 | -16.20% | 1 | 108 | OTM |
| 180 P | $1.51 | +17.97% | 31 | 434 | OTM |
| 185 P | $1.54 | -19.79% | 18 | 242 | OTM |
| 190 P | $1.70 | +5.59% | 5 | 921 | OTM |
| 195 P | $2.31 | +3.12% | 3 | 502 | OTM |
| 200 P | $2.25 | +3.21% | 50 | 9,143 | OTM |
| 210 P | $2.75 | -9.84% | 61 | 1,339 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.