AVGO270617P00520000
AVGO Jun 17 2027 520.00 Put
optionOPRA
EODOct 6, 2026
160.60USD-1.054%(-1.71)2Vol55OI
Loading…
Underlying
Underlying Price
$361.09
Type
Put
Strike
520
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$158.91
AVGO 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | — | — | 0 | 0 |
| Oct 16, 2026 | 8d | $173.80 | +1.93% | 11 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
| Oct 30, 2026 | 22d | — | — | 0 | 0 |
| Nov 6, 2026 | 29d | — | — | 0 | 0 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 20, 2026 | 43d | $158.56 | +7.02% | 11 | 1 |
| Dec 18, 2026 | 71d | $129.83 | -4.92% | 2 | 0 |
| Jan 15, 2027 | 99d | $166.42 | -1.53% | 1 | 18 |
| Feb 19, 2027 | 134d | $156.00 | +0.00% | 6 | 6 |
| Mar 19, 2027 | 162d | $158.70 | -4.22% | 1 | 325 |
| Apr 16, 2027 | 190d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $160.60 | -1.05% | 2 | 55 |
| Sep 17, 2027 | 344d | $144.35 | -10.81% | 27 | 55 |
| Dec 17, 2027 | 435d | $183.80 | +25.19% | 5 | 87 |
| Jan 21, 2028 | 470d | $162.25 | -8.03% | 1 | 362 |
| Jun 16, 2028 | 617d | $163.05 | -9.63% | 1 | 9 |
| Dec 15, 2028 | 799d | $192.10 | +3.78% | 2 | 304 |
| Jan 19, 2029 | 834d | $193.93 | +0.43% | 2 | 4 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 P | $102.00 | -13.07% | 3 | 515 | ITM |
| 470 P | $110.00 | -13.02% | 3 | 534 | ITM |
| 480 P | $119.00 | -7.46% | 2 | 145 | ITM |
| 490 P | $137.70 | -10.94% | 8 | 98 | ITM |
| 500 P | $149.24 | +2.14% | 2 | 321 | ITM |
| 510 P | $151.34 | -1.05% | 2 | 220 | ITM |
| 520 P | $160.60 | -1.05% | 2 | 55 | ITM |
| 530 P | $159.71 | -13.39% | 2 | 115 | ITM |
| 540 P | $168.30 | -13.40% | 2 | 103 | ITM |
| 560 P | $186.20 | -12.54% | 3 | 120 | ITM |
| 570 P | $170.69 | -17.83% | 6 | 160 | ITM |
| 580 P | $184.15 | -9.00% | 15 | 18 | ITM |
| 590 P | $226.32 | +16.79% | 10 | 6 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.