AVGO270617P00160000
AVGO Jun 17 2027 160.00 Put
optionOPRA
EODOct 1, 2026
0.86USD+7.500%(+0.06)4Vol1,593OI
Loading…
Underlying
Underlying Price
$360.89
Type
Put
Strike
160
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $0.01 | +0.00% | 2 | 461 |
| Nov 20, 2026 | 43d | $0.04 | +100.00% | 9 | 120 |
| Dec 18, 2026 | 71d | $0.10 | +42.86% | 3 | 705 |
| Jan 15, 2027 | 99d | $0.15 | +66.67% | 1 | 2,975 |
| Mar 19, 2027 | 162d | $0.22 | -45.00% | 2 | 340 |
| Jun 17, 2027 | 252d | $0.86 | +7.50% | 4 | 1,593 |
| Sep 17, 2027 | 344d | $1.77 | +12.74% | 1 | 392 |
| Dec 17, 2027 | 435d | $2.66 | -1.85% | 1 | 380 |
| Jan 21, 2028 | 470d | $2.80 | -6.67% | 39 | 244 |
| Jun 16, 2028 | 617d | $4.23 | -1.63% | 1 | 156 |
| Dec 15, 2028 | 799d | $6.19 | -12.32% | 17 | 417 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $0.23 | -30.30% | 5 | 1,730 | OTM |
| 135 P | $0.27 | -30.77% | 2 | 175 | OTM |
| 140 P | $0.41 | -18.00% | 1 | 1,572 | OTM |
| 145 P | $0.50 | -12.28% | 4 | 513 | OTM |
| 150 P | $0.50 | -3.85% | 1 | 667 | OTM |
| 155 P | $0.82 | -15.46% | 1 | 175 | OTM |
| 160 P | $0.86 | +7.50% | 4 | 1,593 | OTM |
| 165 P | $0.77 | -26.67% | 4 | 185 | OTM |
| 170 P | $1.07 | -17.05% | 2 | 623 | OTM |
| 175 P | $1.19 | -16.20% | 1 | 108 | OTM |
| 180 P | $1.28 | +13.27% | 1 | 408 | OTM |
| 185 P | $1.54 | -19.79% | 18 | 242 | OTM |
| 190 P | $1.61 | -19.10% | 278 | 921 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.