AVGO270617C00510000
AVGO Jun 17 2027 510.00 Call
optionOPRA
EODOct 7, 2026
21.25USD-2.074%(-0.45)3Vol656OI
Loading…
Underlying
Underlying Price
$358.38
Type
Call
Strike
510
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 510 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.08 | +33.33% | 12 | 71 |
| Oct 16, 2026 | 8d | $0.11 | +450.00% | 1 | 949 |
| Oct 23, 2026 | 15d | $0.07 | +40.00% | 2 | 32 |
| Oct 30, 2026 | 22d | $0.18 | +5.88% | 1 | 50 |
| Nov 6, 2026 | 29d | $0.34 | +41.67% | 2 | 3 |
| Nov 13, 2026 | 36d | $0.50 | +31.58% | 1 | 2 |
| Nov 20, 2026 | 43d | $0.72 | -2.70% | 5 | 70 |
| Dec 18, 2026 | 71d | $3.05 | -1.61% | 39 | 887 |
| Jan 15, 2027 | 99d | $4.65 | -6.44% | 36 | 16,002 |
| Feb 19, 2027 | 134d | $7.45 | -4.36% | 10 | 743 |
| Mar 19, 2027 | 162d | $12.21 | +37.04% | 21 | 1,169 |
| Apr 16, 2027 | 190d | $13.65 | -6.51% | 24 | 173 |
| Jun 17, 2027 | 252d | $21.25 | -2.07% | 3 | 656 |
| Dec 17, 2027 | 435d | $39.45 | +14.31% | 368 | 751 |
| Jan 21, 2028 | 470d | $43.45 | +24.68% | 2 | 493 |
| Dec 15, 2028 | 799d | $73.06 | +11.17% | 3 | 773 |
| Jan 19, 2029 | 834d | $75.00 | +11.39% | 1 | 203 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $34.29 | +1.78% | 63 | 3,833 | OTM |
| 460 C | $31.77 | -1.03% | 52 | 3,832 | OTM |
| 470 C | $29.15 | -3.60% | 18 | 1,193 | OTM |
| 480 C | $26.30 | -2.34% | 13 | 2,492 | OTM |
| 490 C | $24.80 | -2.05% | 14 | 1,915 | OTM |
| 500 C | $22.90 | +0.44% | 85 | 3,703 | OTM |
| 510 C | $21.25 | -2.07% | 3 | 656 | OTM |
| 520 C | $19.40 | -4.67% | 2 | 1,098 | OTM |
| 530 C | $18.12 | -4.63% | 3 | 1,214 | OTM |
| 540 C | $16.44 | -5.35% | 14 | 974 | OTM |
| 560 C | $15.05 | +27.54% | 23 | 1,126 | OTM |
| 570 C | $12.65 | -9.32% | 8 | 677 | OTM |
| 580 C | $12.95 | +38.50% | 6 | 519 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.