AVGO270617C00170000
AVGO Jun 17 2027 170.00 Call
optionOPRA
EODOct 2, 2026
189.57USD-0.987%(-1.89)9Vol85OI
Loading…
Underlying
Underlying Price
$361.19
Type
Call
Strike
170
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$191.19
AVGO 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $185.88 | -23.11% | 2 | 34 |
| Nov 20, 2026 | 43d | $204.16 | -22.22% | 2 | 24 |
| Dec 18, 2026 | 71d | $210.26 | +8.50% | 1 | 678 |
| Jan 15, 2027 | 99d | $201.35 | -9.76% | 9 | 199 |
| Mar 19, 2027 | 162d | $185.35 | -42.46% | 1 | 22 |
| Jun 17, 2027 | 252d | $189.57 | -0.99% | 9 | 85 |
| Sep 17, 2027 | 344d | $195.50 | +4.55% | 1 | 4 |
| Dec 17, 2027 | 435d | $203.00 | +2.93% | 1 | 196 |
| Jan 21, 2028 | 470d | $209.22 | +6.48% | 1 | 104 |
| Jun 16, 2028 | 617d | $209.35 | -3.68% | 2 | 8 |
| Dec 15, 2028 | 799d | $202.00 | -2.34% | 1 | 417 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $224.74 | -1.68% | 5 | 15 | ITM |
| 145 C | $214.11 | -14.60% | 52 | 62 | ITM |
| 150 C | $208.22 | -2.94% | 1 | 89 | ITM |
| 155 C | $206.68 | -11.43% | 1 | 35 | ITM |
| 160 C | $254.40 | +5.05% | 1 | 77 | ITM |
| 165 C | $240.03 | +3.33% | 1 | 25 | ITM |
| 170 C | $189.57 | -0.99% | 9 | 85 | ITM |
| 175 C | $175.95 | -3.72% | 1 | 25 | ITM |
| 180 C | $180.21 | -8.98% | 2 | 63 | ITM |
| 185 C | $175.67 | -5.79% | 4 | 64 | ITM |
| 190 C | $193.50 | +9.45% | 3 | 95 | ITM |
| 195 C | $186.00 | -11.85% | 7 | 63 | ITM |
| 200 C | $181.80 | -2.02% | 2 | 1,518 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.