AVGO270617C00165000
AVGO Jun 17 2027 165.00 Call
optionOPRA
InactiveJun 22, 2026
240.03USD+3.328%(+7.73)1Vol25OI
Loading…
Underlying
Underlying Price
$358.41
Type
Call
Strike
165
Expiration
Jun 17, 2027
DTE
252d
Moneyness
ITM
Intrinsic
$193.41
AVGO 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8d | $205.95 | +12.07% | 1 | 1 |
| Nov 20, 2026 | 43d | $188.40 | +18.08% | 4 | 13 |
| Dec 18, 2026 | 71d | $324.63 | +25.34% | 1 | 222 |
| Jan 15, 2027 | 99d | $205.00 | +2.65% | 2 | 136 |
| Mar 19, 2027 | 162d | — | — | 0 | 0 |
| Jun 17, 2027 | 252d | $240.03 | +3.33% | 1 | 25 |
| Sep 17, 2027 | 344d | $198.22 | +0.86% | 1 | 4 |
| Dec 17, 2027 | 435d | $208.30 | +4.62% | 3 | 135 |
| Jan 21, 2028 | 470d | $201.05 | -4.47% | 2 | 11 |
| Jun 16, 2028 | 617d | $211.18 | -1.27% | 2 | 25 |
| Dec 15, 2028 | 799d | $204.55 | -7.23% | 110 | 268 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $218.15 | -13.77% | 10 | 37 | ITM |
| 140 C | $224.74 | -1.68% | 5 | 15 | ITM |
| 145 C | $214.11 | -14.60% | 52 | 62 | ITM |
| 150 C | $208.22 | -2.94% | 1 | 89 | ITM |
| 155 C | $206.68 | -11.43% | 1 | 35 | ITM |
| 160 C | $254.40 | +5.05% | 1 | 77 | ITM |
| 165 C | $240.03 | +3.33% | 1 | 25 | ITM |
| 170 C | $189.57 | -0.99% | 9 | 85 | ITM |
| 175 C | $175.95 | -3.72% | 1 | 25 | ITM |
| 180 C | $180.21 | -8.98% | 2 | 63 | ITM |
| 185 C | $175.67 | -5.79% | 4 | 64 | ITM |
| 190 C | $193.50 | +9.45% | 3 | 95 | ITM |
| 195 C | $186.00 | -11.85% | 7 | 63 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.