AVGO270617C00570000
AVGO Jun 17 2027 570.00 Call
optionOPRA
EODOct 7, 2026
12.65USD-9.319%(-1.30)8Vol677OI
Loading…
Underlying
Underlying Price
$358.39
Type
Call
Strike
570
Expiration
Jun 17, 2027
DTE
252d
Moneyness
OTM
Intrinsic
$0.00
AVGO 570 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 71d | $1.26 | +57.50% | 40 | 976 |
| Jan 15, 2027 | 99d | $2.14 | +1.90% | 3 | 3,789 |
| Jun 17, 2027 | 252d | $12.65 | -9.32% | 8 | 677 |
| Dec 17, 2027 | 435d | $30.58 | +22.32% | 1 | 618 |
| Jan 21, 2028 | 470d | $32.45 | +24.81% | 2 | 789 |
AVGO Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 C | $22.90 | +0.44% | 85 | 3,703 | OTM |
| 510 C | $21.25 | -2.07% | 3 | 656 | OTM |
| 520 C | $19.40 | -4.67% | 2 | 1,098 | OTM |
| 530 C | $18.12 | -4.63% | 3 | 1,214 | OTM |
| 540 C | $16.44 | -5.35% | 14 | 974 | OTM |
| 560 C | $15.05 | +27.54% | 23 | 1,126 | OTM |
| 570 C | $12.65 | -9.32% | 8 | 677 | OTM |
| 580 C | $12.95 | +38.50% | 6 | 519 | OTM |
| 590 C | $10.81 | -11.39% | 1 | 608 | OTM |
| 600 C | $10.50 | -5.41% | 18 | 2,571 | OTM |
| 620 C | $9.85 | +35.12% | 5 | 410 | OTM |
| 640 C | $5.94 | +6.64% | 16 | 953 | OTM |
| 650 C | $7.70 | -1.91% | 4 | 1,152 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.